National Western Life Group Inc (NWLI)
489.80
+1.32
(+0.27%)
USD |
NASDAQ |
May 06, 16:00
488.74
-1.06
(-0.22%)
After-Hours: 20:00
National Western Life Group Price: 489.80 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 488.50 | 489.80 | 487.50 | 489.80 | 15757.00 |
May 03, 2024 | 489.07 | 489.54 | 488.20 | 488.48 | 30050.00 |
May 02, 2024 | 488.98 | 489.22 | 488.20 | 488.90 | 23055.00 |
May 01, 2024 | 489.90 | 490.45 | 488.20 | 488.20 | 7400.00 |
Apr 30, 2024 | 489.14 | 489.30 | 488.80 | 488.82 | 6697.00 |
Apr 29, 2024 | 489.74 | 491.00 | 487.75 | 488.25 | 18805.00 |
Apr 26, 2024 | 488.90 | 489.05 | 488.30 | 488.30 | 5126.00 |
Apr 25, 2024 | 490.79 | 490.79 | 487.01 | 488.15 | 21908.00 |
Apr 24, 2024 | 487.50 | 490.82 | 487.50 | 490.05 | 33472.00 |
Apr 23, 2024 | 487.25 | 487.25 | 487.25 | 487.25 | 0.000 |
Apr 22, 2024 | 488.26 | 489.84 | 487.25 | 487.25 | 10510.00 |
Apr 19, 2024 | 486.64 | 488.25 | 486.64 | 487.51 | 7352.00 |
Apr 18, 2024 | 487.50 | 488.63 | 486.00 | 487.21 | 85067.00 |
Apr 17, 2024 | 488.01 | 489.00 | 485.00 | 486.80 | 70443.00 |
Apr 16, 2024 | 489.00 | 490.00 | 485.16 | 487.81 | 39395.00 |
Apr 15, 2024 | 490.50 | 491.06 | 486.61 | 489.00 | 16839.00 |
Apr 12, 2024 | 490.33 | 491.30 | 490.33 | 491.02 | 13212.00 |
Apr 11, 2024 | 492.00 | 492.00 | 490.33 | 490.33 | 34578.00 |
Apr 10, 2024 | 491.60 | 492.00 | 490.50 | 491.52 | 18197.00 |
Apr 09, 2024 | 492.75 | 492.75 | 491.60 | 491.60 | 10734.00 |
Apr 08, 2024 | 491.80 | 492.22 | 491.60 | 491.90 | 11305.00 |
Apr 05, 2024 | 491.76 | 491.92 | 491.75 | 491.76 | 3380.00 |
Apr 04, 2024 | 493.00 | 493.00 | 491.77 | 492.10 | 8370.00 |
Apr 03, 2024 | 492.50 | 492.70 | 492.00 | 492.70 | 10882.00 |
Apr 02, 2024 | 492.10 | 493.00 | 491.88 | 492.42 | 7517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
123.01
Minimum
Mar 23 2020
492.70
Maximum
Apr 03 2024
270.46
Average
231.73
Median
Aug 12 2020
Price Benchmarks
Atlantic American Corp | 1.81 |
American Equity Investment Life Holding Co | 56.47 |
Brighthouse Financial Inc | 50.73 |
Vericity Inc | 11.34 |
Abacus Life Inc | 12.08 |
Price Related Metrics
PE Ratio | 18.34 |
PS Ratio | 2.532 |
Price to Book Value | 0.73 |
Price to Free Cash Flow | 7.120 |
Earnings Yield | 5.45% |
Market Cap | 1.781B |
Normalized PE Ratio | 18.34 |